AIA Group Aktie
| 29,05USD | 0,22USD | 0,76% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:06 | 29,050 | 100 | |
| 18:24:04 | 29,028 | 190 | |
| 18:24:03 | 29,050 | 100 | |
| 18:24:03 | 29,010 | 316 | |
| 18:24:02 | 29,030 | 376 | |
| 18:24:02 | 29,050 | 100 | |
| 18:24:02 | 29,023 | 334 | |
| 18:22:12 | 29,030 | 161 | |
| 18:16:03 | 29,010 | 1 087 | |
| 18:15:58 | 29,050 | 100 | |
| 18:15:58 | 29,010 | 1 000 | |
| 18:14:58 | 29,050 | 100 | |
| 18:07:54 | 29,030 | 838 | |
| 18:04:04 | 29,050 | 100 | |
| 18:04:04 | 29,022 | 2 835 | |
| 18:01:44 | 29,010 | 810 | |
| 18:01:42 | 29,050 | 100 | |
| 18:01:42 | 29,010 | 1 930 | |
| 18:01:41 | 29,050 | 100 | |
| 18:01:41 | 29,010 | 811 | |
| 18:01:41 | 29,050 | 100 | |
| 17:59:28 | 29,010 | 100 | |
| 17:59:24 | 29,020 | 200 | |
| 17:59:23 | 29,050 | 100 | |
| 17:59:23 | 29,010 | 791 | |
| 17:59:21 | 29,010 | 792 | |
| 17:59:21 | 29,050 | 100 | |
| 17:59:21 | 29,010 | 791 | |
| 17:59:04 | 29,040 | 100 | |
| 17:58:26 | 29,044 | 137 | |
| 17:58:25 | 29,045 | 201 | |
| 17:56:33 | 29,050 | 100 | |
| 17:56:33 | 29,050 | 719 | |
| 17:56:27 | 29,040 | 142 | |
| 17:56:13 | 29,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
18:14
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
