AIA Group Aktie
| 28,45USD | -0,37USD | -1,29% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:26 | 28,448 | 4 897 | |
| 17:14:25 | 28,435 | 124 | |
| 17:13:44 | 28,440 | 221 | |
| 17:13:07 | 28,448 | 111 | |
| 17:10:25 | 28,470 | 2 867 | |
| 17:08:43 | 28,420 | 100 | |
| 17:03:57 | 28,470 | 1 277 | |
| 17:03:28 | 28,450 | 7 560 | |
| 17:02:51 | 28,420 | 1 950 | |
| 17:02:25 | 28,450 | 100 | |
| 17:01:24 | 28,470 | 178 | |
| 17:00:26 | 28,490 | 534 | |
| 17:00:21 | 28,478 | 1 704 | |
| 16:59:05 | 28,470 | 1 849 | |
| 16:55:46 | 28,460 | 100 | |
| 16:51:13 | 28,485 | 652 | |
| 16:47:58 | 28,500 | 1 000 | |
| 16:42:36 | 28,474 | 756 | |
| 16:36:05 | 28,444 | 202 | |
| 16:36:04 | 28,470 | 500 | |
| 16:36:04 | 28,460 | 300 | |
| 16:36:02 | 28,423 | 100 | |
| 16:32:49 | 28,433 | 501 | |
| 16:28:39 | 28,470 | 258 | |
| 16:27:51 | 28,430 | 112 | |
| 16:27:31 | 28,438 | 298 | |
| 16:27:16 | 28,470 | 235 | |
| 16:27:10 | 28,470 | 888 | |
| 16:26:07 | 28,425 | 121 | |
| 16:26:05 | 28,390 | 343 | |
| 16:25:17 | 28,450 | 123 | |
| 16:21:09 | 28,400 | 111 | |
| 16:20:12 | 28,430 | 228 | |
| 16:18:21 | 28,435 | 904 | |
| 16:18:20 | 28,447 | 964 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:17
|
|
|
|
17:06
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
