Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
13,80EUR | -0,10EUR | -0,72% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:38 | 15,170 | 150 | |
19:14:06 | 15,162 | 300 | |
19:13:57 | 15,170 | 300 | |
19:13:48 | 15,162 | 300 | |
19:13:31 | 15,170 | 200 | |
19:13:30 | 15,154 | 346 | |
19:13:25 | 15,170 | 200 | |
19:13:20 | 15,180 | 200 | |
19:13:01 | 15,162 | 200 | |
19:02:08 | 15,174 | 200 | |
19:02:04 | 15,180 | 200 | |
19:01:23 | 15,210 | 200 | |
18:57:40 | 15,185 | 200 | |
18:46:29 | 15,150 | 100 | |
18:45:45 | 15,195 | 150 | |
18:45:30 | 15,210 | 200 | |
18:45:24 | 15,186 | 200 | |
18:42:22 | 15,195 | 100 | |
18:42:10 | 15,210 | 200 | |
18:41:55 | 15,195 | 200 | |
18:41:51 | 15,210 | 200 | |
18:32:20 | 15,195 | 150 | |
18:31:44 | 15,186 | 200 | |
18:31:10 | 15,195 | 200 | |
18:29:30 | 15,206 | 200 | |
18:28:28 | 15,220 | 100 | |
17:51:04 | 15,248 | 798 | |
17:27:05 | 15,220 | 122 | |
16:06:05 | 15,140 | 200 | |
16:01:59 | 15,350 | 200 | |
16:01:34 | 15,490 | 200 | |
16:00:52 | 15,140 | 100 | |
15:53:37 | 15,315 | 200 | |
15:53:31 | 15,320 | 200 | |
15:53:24 | 15,315 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
19:16
|
|
|
19:05
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|