Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 15,60EUR | -0,10EUR | -0,64% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:35 | 18,082 | 238 | |
| 21:51:08 | 18,100 | 279 | |
| 21:47:14 | 18,080 | 121 | |
| 21:30:06 | 18,100 | 200 | |
| 21:30:01 | 18,087 | 412 | |
| 20:18:17 | 18,090 | 496 | |
| 19:06:50 | 18,080 | 121 | |
| 18:48:17 | 18,085 | 411 | |
| 18:24:27 | 18,080 | 233 | |
| 17:48:40 | 18,050 | 100 | |
| 17:45:20 | 18,040 | 136 | |
| 17:31:30 | 18,050 | 100 | |
| 17:19:55 | 18,030 | 200 | |
| 17:19:47 | 18,040 | 100 | |
| 17:18:50 | 18,030 | 200 | |
| 17:18:41 | 18,040 | 100 | |
| 17:17:43 | 18,030 | 200 | |
| 17:17:16 | 18,040 | 100 | |
| 17:13:54 | 18,025 | 100 | |
| 17:13:04 | 18,000 | 963 | |
| 17:12:48 | 18,013 | 2 500 | |
| 16:54:32 | 18,040 | 174 | |
| 16:39:32 | 18,050 | 100 | |
| 16:32:29 | 18,015 | 182 | |
| 15:45:49 | 17,990 | 241 | |
| 15:43:53 | 18,100 | 167 | |
| 15:41:52 | 17,990 | 300 | |
| 15:41:33 | 18,078 | 300 | |
| 15:41:27 | 17,957 | 300 | |
| 15:41:18 | 17,951 | 300 | |
| 15:41:10 | 17,840 | 300 | |
| 15:41:05 | 17,900 | 200 | |
| 15:41:02 | 17,800 | 100 | |
| 15:40:21 | 17,900 | 300 | |
| 15:40:16 | 17,700 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
21:48
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|