ageas NV Aktie
| 60,10EUR | -1,40EUR | -2,28% |
WKN DE: A1J1DR / ISIN: BE0974264930
ageas NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:36 | 60,100 | ||
| 15:48:11 | 60,100 | ||
| 15:33:26 | 60,100 | ||
| 15:18:38 | 59,950 | ||
| 15:03:34 | 59,900 | ||
| 14:48:24 | 59,950 | ||
| 14:33:18 | 59,900 | ||
| 14:18:28 | 60,050 | ||
| 14:04:13 | 60,150 | ||
| 13:48:10 | 60,150 | ||
| 13:18:17 | 60,100 | ||
| 13:04:09 | 60,200 | ||
| 12:47:11 | 60,300 | ||
| 12:32:37 | 60,500 | ||
| 12:22:34 | 60,550 | 44 | |
| 12:22:32 | 60,550 | 44 | |
| 12:18:36 | 60,550 | ||
| 12:04:07 | 60,550 | ||
| 11:48:12 | 60,700 | ||
| 11:33:59 | 60,750 | ||
| 11:16:12 | 60,700 | ||
| 10:46:15 | 60,700 | ||
| 10:31:22 | 60,850 | ||
| 10:16:19 | 60,850 | ||
| 10:01:22 | 61,000 | ||
| 09:46:19 | 61,050 | ||
| 09:31:21 | 61,100 | ||
| 09:14:16 | 61,000 | ||
| 09:05:36 | 60,900 | ||
| 08:48:18 | 61,150 | ||
| 08:35:04 | 61,200 | ||
| 08:16:31 | 61,250 | ||
| 08:04:49 | 61,300 | ||
| 07:53:12 | 61,250 | ||
| 07:45:15 | 61,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ageas NV
Analysen zu ageas NV
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|