Aflac Aktie
| 116,51USD | 1,04USD | 0,90% |
WKN: 853081 / ISIN: US0010551028
Aflac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 99,640 | ||
| 19:16:44 | 99,760 | ||
| 19:01:58 | 99,540 | ||
| 18:46:43 | 99,760 | ||
| 18:31:46 | 99,640 | ||
| 18:17:00 | 99,760 | ||
| 18:02:09 | 99,960 | ||
| 17:46:53 | 99,840 | ||
| 17:31:38 | 99,800 | ||
| 17:16:55 | 99,600 | ||
| 17:02:17 | 99,640 | ||
| 16:46:45 | 99,540 | ||
| 16:32:00 | 99,520 | ||
| 16:17:00 | 99,440 | ||
| 15:46:48 | 99,500 | ||
| 15:31:50 | 99,020 | ||
| 15:17:03 | 99,260 | ||
| 15:01:57 | 99,300 | ||
| 14:47:02 | 99,260 | ||
| 14:31:45 | 99,160 | ||
| 14:16:56 | 99,140 | ||
| 14:02:21 | 99,160 | ||
| 13:46:50 | 99,080 | ||
| 13:31:27 | 99,040 | ||
| 13:16:50 | 99,140 | ||
| 13:02:09 | 99,060 | ||
| 12:46:32 | 98,940 | ||
| 12:32:10 | 98,920 | ||
| 12:16:53 | 98,860 | ||
| 12:02:07 | 98,780 | ||
| 11:47:06 | 98,740 | ||
| 11:31:58 | 98,700 | ||
| 11:16:53 | 98,740 | ||
| 11:02:06 | 98,780 | ||
| 10:46:37 | 98,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aflac Inc
Analysen zu Aflac Inc
Weitere Meldungen
|
19:31
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|