Aflac Aktie
| 115,82USD | -0,05USD | -0,04% |
WKN: 853081 / ISIN: US0010551028
Aflac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:38 | 97,340 | ||
| 18:48:23 | 97,260 | ||
| 18:35:43 | 97,200 | ||
| 18:31:37 | 97,160 | ||
| 18:16:31 | 97,260 | ||
| 18:01:35 | 97,320 | ||
| 17:46:27 | 97,200 | ||
| 17:31:17 | 97,400 | ||
| 17:16:20 | 97,180 | ||
| 17:01:27 | 97,280 | ||
| 16:46:17 | 97,260 | ||
| 16:31:20 | 97,260 | ||
| 16:16:16 | 97,060 | ||
| 15:46:16 | 97,280 | ||
| 15:31:16 | 97,680 | ||
| 15:16:15 | 97,620 | ||
| 15:01:19 | 97,700 | ||
| 14:46:14 | 97,640 | ||
| 14:31:16 | 97,560 | ||
| 14:16:15 | 97,060 | ||
| 14:01:20 | 96,940 | ||
| 13:46:19 | 96,960 | ||
| 13:16:21 | 96,980 | ||
| 13:01:25 | 96,900 | ||
| 12:46:12 | 96,960 | ||
| 12:31:20 | 96,960 | ||
| 12:16:22 | 96,940 | ||
| 12:01:26 | 96,880 | ||
| 11:46:24 | 96,840 | ||
| 11:16:26 | 96,860 | ||
| 10:46:36 | 96,980 | ||
| 10:31:37 | 97,060 | ||
| 10:16:36 | 97,140 | ||
| 10:01:40 | 96,960 | ||
| 09:46:31 | 97,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aflac Inc
Analysen zu Aflac Inc
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|