Affiliated Managers Group Aktie
208,67USD | 2,18USD | 1,06% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:22 | 209,010 | 3 | |
21:57:22 | 208,890 | 20 | |
21:57:17 | 209,010 | 5 | |
21:57:10 | 208,970 | 4 | |
21:57:09 | 208,970 | 1 | |
21:57:08 | 208,830 | 10 | |
21:57:05 | 208,880 | 100 | |
21:57:05 | 208,790 | 20 | |
21:57:05 | 208,770 | 19 | |
21:57:05 | 208,770 | 24 | |
21:57:05 | 208,760 | 1 | |
21:57:05 | 208,750 | 18 | |
21:57:03 | 208,680 | 46 | |
21:57:01 | 208,680 | 20 | |
21:56:55 | 208,560 | 20 | |
21:56:53 | 208,670 | 11 | |
21:56:53 | 208,670 | 32 | |
21:56:53 | 208,670 | 9 | |
21:56:43 | 208,660 | 11 | |
21:56:43 | 208,620 | 6 | |
21:56:43 | 208,660 | 11 | |
21:56:43 | 208,650 | 25 | |
21:56:43 | 208,650 | 11 | |
21:56:43 | 208,650 | 25 | |
21:56:43 | 208,650 | 11 | |
21:56:42 | 208,600 | 20 | |
21:56:42 | 208,620 | 130 | |
21:56:42 | 208,620 | 375 | |
21:56:42 | 208,630 | 130 | |
21:56:39 | 208,660 | 20 | |
21:56:26 | 208,800 | 8 | |
21:56:26 | 208,740 | 48 | |
21:56:08 | 208,650 | 20 | |
21:56:08 | 208,740 | 1 | |
21:56:05 | 208,760 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|