Affiliated Managers Group Aktie
208,67USD | 2,18USD | 1,06% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 208,700 | ||
22:10:00 | 208,700 | 50 754 | |
22:00:02 | 208,700 | 50 754 | |
22:00:02 | 208,700 | 50 754 | |
21:59:56 | 208,690 | 1 | |
21:59:55 | 208,800 | 1 | |
21:59:55 | 208,690 | 2 | |
21:59:55 | 208,670 | 12 | |
21:59:55 | 208,690 | 7 | |
21:59:54 | 208,690 | 33 | |
21:59:54 | 208,690 | 2 | |
21:59:53 | 208,690 | 3 | |
21:59:53 | 208,700 | 22 | |
21:59:53 | 208,810 | 13 | |
21:59:53 | 208,810 | 1 | |
21:59:53 | 208,700 | 1 | |
21:59:53 | 208,800 | 1 | |
21:59:52 | 208,700 | 1 | |
21:59:52 | 208,810 | 55 | |
21:59:52 | 208,810 | 6 | |
21:59:52 | 208,720 | 16 | |
21:59:52 | 208,720 | 60 | |
21:59:52 | 208,720 | 44 | |
21:59:52 | 208,810 | 1 | |
21:59:52 | 208,720 | 2 | |
21:59:51 | 208,810 | 1 | |
21:59:50 | 208,720 | 1 | |
21:59:50 | 208,720 | 1 | |
21:59:50 | 208,810 | 2 | |
21:59:50 | 208,720 | 1 | |
21:59:50 | 208,800 | 3 | |
21:59:50 | 208,790 | 1 | |
21:59:48 | 208,670 | 70 | |
21:59:47 | 208,760 | 135 | |
21:59:46 | 208,760 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
23:00
|
|
|
22:28
|
|
|
22:26
|
|
|
22:24
|
|
|
22:19
|
|
|
22:12
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:17
|
|
|
21:13
|
|
|
21:12
|
|
|
21:08
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|