Affiliated Managers Group Aktie
234,95USD | 1,23USD | 0,53% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:03 | 235,270 | 10 | |
18:20:53 | 235,410 | 147 | |
18:20:53 | 235,400 | 98 | |
18:20:53 | 235,400 | 2 | |
18:20:53 | 235,400 | 57 | |
18:20:53 | 235,400 | 43 | |
18:19:28 | 234,910 | 10 | |
18:15:32 | 235,340 | 1 | |
18:15:29 | 235,340 | 12 | |
18:15:29 | 235,340 | 12 | |
18:15:29 | 235,340 | 12 | |
18:15:24 | 235,320 | 1 | |
18:15:24 | 235,320 | 6 | |
18:15:24 | 235,320 | 2 | |
18:07:03 | 235,150 | 2 | |
18:07:03 | 235,150 | 18 | |
18:07:03 | 235,140 | 20 | |
18:07:03 | 235,130 | 6 | |
18:07:03 | 235,130 | 1 | |
18:06:55 | 235,130 | 1 | |
18:06:55 | 235,130 | 1 | |
18:06:55 | 235,130 | 1 | |
18:04:46 | 234,870 | 1 | |
18:03:14 | 235,120 | 10 | |
18:03:04 | 235,060 | 10 | |
18:02:19 | 235,060 | 10 | |
18:02:19 | 235,060 | 10 | |
18:02:10 | 235,060 | 10 | |
18:02:10 | 235,060 | 10 | |
17:58:30 | 235,170 | 6 | |
17:58:16 | 235,220 | 6 | |
17:58:16 | 235,375 | 100 | |
17:58:00 | 235,370 | 25 | |
17:58:00 | 235,790 | 1 | |
17:58:00 | 235,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:38
|
|
|
18:33
|
|
|
18:06
|
|
|
18:00
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|