Affiliated Managers Group Aktie
213,58USD | 2,65USD | 1,26% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:19 | 213,450 | 18 | |
18:23:19 | 213,450 | 25 | |
18:22:42 | 213,450 | 18 | |
18:22:42 | 213,450 | 25 | |
18:22:37 | 213,340 | 40 | |
18:22:19 | 213,570 | 1 | |
18:20:23 | 213,450 | 25 | |
18:19:58 | 213,390 | 44 | |
18:19:58 | 213,390 | 59 | |
18:19:58 | 213,400 | 37 | |
18:19:58 | 213,400 | 8 | |
18:19:58 | 213,430 | 44 | |
18:19:58 | 213,440 | 38 | |
18:19:58 | 213,460 | 20 | |
18:19:58 | 213,480 | 45 | |
18:17:24 | 213,650 | 32 | |
18:16:59 | 213,430 | 6 | |
18:16:45 | 213,410 | 25 | |
18:16:45 | 213,410 | 25 | |
18:15:46 | 213,380 | 25 | |
18:15:46 | 213,380 | 25 | |
18:13:17 | 213,480 | 9 | |
18:12:24 | 213,280 | 9 | |
18:11:51 | 213,270 | 70 | |
18:08:03 | 213,180 | 8 | |
18:07:04 | 213,160 | 40 | |
18:07:04 | 212,980 | 42 | |
18:01:09 | 213,050 | 1 | |
17:59:52 | 213,120 | 1 | |
17:59:24 | 212,950 | 2 | |
17:59:24 | 212,940 | 1 | |
17:59:23 | 212,930 | 1 | |
17:58:38 | 212,930 | 5 | |
17:56:12 | 212,920 | 39 | |
17:56:12 | 212,890 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:24
|
|
|
18:23
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
17:57
|
|
|
17:50
|
|
|
17:46
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|