Affiliated Managers Group Aktie
| 255,86USD | -0,58USD | -0,23% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:32 | 259,100 | 2 | |
| 16:43:32 | 259,100 | 13 | |
| 16:43:32 | 259,100 | 25 | |
| 16:43:32 | 259,100 | 15 | |
| 16:43:32 | 259,030 | 40 | |
| 16:43:32 | 259,030 | 60 | |
| 16:43:32 | 259,000 | 40 | |
| 16:43:32 | 258,900 | 100 | |
| 16:43:32 | 258,800 | 100 | |
| 16:40:45 | 258,770 | 24 | |
| 16:38:58 | 259,000 | 2 | |
| 16:38:06 | 259,040 | 2 | |
| 16:37:06 | 259,260 | 2 | |
| 16:36:44 | 259,900 | 40 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:27 | 259,750 | 10 | |
| 16:36:10 | 259,750 | 3 | |
| 16:36:10 | 259,750 | 3 | |
| 16:36:10 | 259,750 | 4 | |
| 16:36:10 | 259,980 | 7 | |
| 16:36:10 | 260,000 | 95 | |
| 16:36:10 | 259,980 | 5 | |
| 16:36:10 | 259,680 | 100 | |
| 16:36:10 | 259,410 | 1 | |
| 16:34:28 | 260,320 | 40 | |
| 16:32:29 | 260,660 | 15 | |
| 16:26:09 | 260,600 | 19 | |
| 16:23:23 | 260,750 | 1 | |
| 16:23:23 | 260,750 | 1 | |
| 16:21:00 | 261,080 | 1 | |
| 16:21:00 | 261,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|