Affiliated Managers Group Aktie
231,54USD | -0,46USD | -0,20% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:16 | 230,920 | 71 | |
17:16:05 | 230,930 | 20 | |
17:16:05 | 230,910 | 50 | |
17:13:33 | 230,950 | 10 | |
17:13:33 | 230,890 | 18 | |
17:13:32 | 231,000 | 1 | |
17:13:32 | 231,020 | 4 | |
17:13:32 | 231,030 | 1 | |
17:13:32 | 231,060 | 1 | |
17:08:58 | 231,500 | 5 | |
17:08:58 | 231,530 | 10 | |
17:08:39 | 231,560 | 8 | |
17:08:10 | 231,530 | 12 | |
17:07:39 | 231,720 | 20 | |
17:07:39 | 231,700 | 80 | |
17:06:18 | 231,630 | 33 | |
17:06:18 | 231,640 | 17 | |
17:06:17 | 231,640 | 16 | |
17:06:17 | 231,640 | 22 | |
17:06:17 | 231,640 | 1 | |
17:06:17 | 231,640 | 44 | |
17:06:17 | 231,670 | 25 | |
17:04:33 | 231,770 | 1 | |
17:04:16 | 231,970 | 31 | |
17:02:37 | 232,140 | 3 | |
17:02:37 | 232,090 | 8 | |
17:02:37 | 232,030 | 50 | |
17:02:30 | 232,030 | 10 | |
17:02:30 | 232,030 | 10 | |
17:00:13 | 232,270 | 1 | |
16:59:19 | 232,360 | 3 | |
16:59:18 | 232,360 | 1 | |
16:57:45 | 232,220 | 46 | |
16:57:45 | 232,220 | 54 | |
16:57:40 | 232,240 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:18
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|