Affiliated Managers Group Aktie
232,00USD | 0,82USD | 0,35% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 231,960 | ||
22:15:00 | 231,960 | ||
22:10:00 | 231,960 | 16 735 | |
22:00:02 | 231,960 | 16 735 | |
22:00:02 | 231,960 | 16 735 | |
21:59:59 | 231,970 | 53 | |
21:59:59 | 231,970 | 19 | |
21:59:59 | 231,970 | 310 | |
21:59:59 | 231,970 | 60 | |
21:59:59 | 232,050 | 100 | |
21:59:58 | 231,960 | 125 | |
21:59:57 | 231,960 | 2 | |
21:59:56 | 231,960 | 2 | |
21:59:56 | 231,960 | 4 | |
21:59:56 | 231,960 | 3 | |
21:59:56 | 231,970 | 71 | |
21:59:56 | 231,970 | 26 | |
21:59:56 | 231,970 | 68 | |
21:59:56 | 232,100 | 95 | |
21:59:56 | 232,090 | 10 | |
21:59:56 | 232,090 | 90 | |
21:59:56 | 232,080 | 100 | |
21:59:56 | 232,040 | 40 | |
21:59:56 | 232,030 | 22 | |
21:59:56 | 232,030 | 21 | |
21:59:56 | 232,030 | 100 | |
21:59:56 | 231,995 | 13 | |
21:59:56 | 232,020 | 71 | |
21:59:56 | 231,980 | 24 | |
21:59:56 | 231,980 | 12 | |
21:59:56 | 232,000 | 71 | |
21:59:55 | 231,980 | 13 | |
21:59:55 | 231,980 | 29 | |
21:59:55 | 232,010 | 2 | |
21:59:55 | 232,010 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:06
|
|
|
21:02
|
|