Affiliated Managers Group Aktie
203,39USD | 2,40USD | 1,19% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:45 | 203,870 | 1 | |
17:58:32 | 203,790 | 17 | |
17:58:14 | 203,900 | 6 | |
17:57:53 | 203,870 | 1 | |
17:57:44 | 203,850 | 1 | |
17:54:56 | 203,770 | 3 | |
17:54:37 | 203,600 | 40 | |
17:54:05 | 203,820 | 5 | |
17:50:52 | 203,590 | 22 | |
17:47:11 | 203,500 | 29 | |
17:47:07 | 203,750 | 1 | |
17:47:07 | 203,700 | 1 | |
17:47:04 | 203,670 | 3 | |
17:47:04 | 203,670 | 3 | |
17:47:04 | 203,660 | 1 | |
17:47:04 | 203,650 | 100 | |
17:47:04 | 203,630 | 9 | |
17:46:56 | 203,560 | 9 | |
17:46:36 | 203,610 | 1 | |
17:46:30 | 203,590 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:37
|
|
|
12:37
|
|
|
12:33
|
|
|
12:31
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:53
|
|
|
11:44
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|