Affiliated Managers Group Aktie
197,58USD | 5,30USD | 2,76% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:40 | 197,400 | 11 | |
21:59:40 | 197,400 | 11 | |
21:59:40 | 197,400 | 94 | |
21:59:40 | 197,400 | 117 | |
21:59:40 | 197,400 | 1 | |
21:59:40 | 197,400 | 100 | |
21:59:40 | 197,400 | 94 | |
21:59:40 | 197,400 | 83 | |
21:59:40 | 197,400 | 205 | |
21:59:40 | 197,390 | 100 | |
21:59:40 | 197,400 | 305 | |
21:59:40 | 197,400 | 104 | |
21:59:40 | 197,390 | 100 | |
21:59:40 | 197,380 | 200 | |
21:59:37 | 197,270 | 1 | |
21:59:36 | 197,240 | 86 | |
21:59:36 | 197,270 | 114 | |
21:59:33 | 197,270 | 1 | |
21:59:32 | 197,380 | 33 | |
21:59:31 | 197,330 | 40 | |
21:59:30 | 197,390 | 147 | |
21:59:30 | 197,390 | 100 | |
21:59:30 | 197,380 | 50 | |
21:59:30 | 197,370 | 76 | |
21:59:30 | 197,360 | 125 | |
21:59:30 | 197,350 | 2 | |
21:59:25 | 197,390 | 6 | |
21:59:23 | 197,350 | 32 | |
21:59:23 | 197,350 | 70 | |
21:59:23 | 197,360 | 30 | |
21:59:22 | 197,370 | 1 | |
21:59:20 | 197,440 | 8 | |
21:59:20 | 197,440 | 55 | |
21:59:20 | 197,420 | 45 | |
21:59:20 | 197,350 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:25
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:45
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|