Affiliated Managers Group Aktie
187,90USD | 4,66USD | 2,54% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:08 | 186,660 | 10 | |
18:55:49 | 186,780 | 1 | |
18:55:49 | 186,720 | 14 | |
18:55:07 | 186,590 | 50 | |
18:55:07 | 186,600 | 1 | |
18:54:58 | 186,650 | 90 | |
18:54:58 | 186,660 | 58 | |
18:54:58 | 186,660 | 21 | |
18:54:58 | 186,660 | 121 | |
18:54:58 | 186,660 | 121 | |
18:53:53 | 186,670 | 1 | |
18:53:47 | 186,670 | 91 | |
18:53:47 | 186,680 | 35 | |
18:53:32 | 186,760 | 3 | |
18:49:55 | 186,840 | 2 | |
18:49:52 | 186,830 | 3 | |
18:47:01 | 186,750 | 53 | |
18:46:59 | 186,870 | 8 | |
18:46:59 | 186,850 | 3 | |
18:46:34 | 186,840 | 2 | |
18:46:14 | 186,830 | 10 | |
18:46:00 | 186,830 | 3 | |
18:45:13 | 186,820 | 10 | |
18:44:14 | 186,760 | 4 | |
18:42:17 | 186,520 | 35 | |
18:42:17 | 186,520 | 69 | |
18:42:17 | 186,510 | 30 | |
18:42:17 | 186,490 | 1 | |
18:42:17 | 186,390 | 3 | |
18:42:17 | 186,380 | 1 | |
18:42:17 | 186,380 | 1 | |
18:42:17 | 186,380 | 1 | |
18:41:00 | 186,370 | 20 | |
18:35:00 | 186,370 | 1 | |
18:35:00 | 186,340 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:54
|
|
|
12:51
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:38
|
|
|
12:38
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|