Affiliated Managers Group Aktie
187,90USD | 4,66USD | 2,54% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:13 | 186,870 | 15 | |
19:15:13 | 186,860 | 5 | |
19:15:13 | 186,840 | 5 | |
19:15:13 | 186,810 | 5 | |
19:14:42 | 186,880 | 11 | |
19:13:56 | 186,760 | 1 | |
19:13:09 | 186,780 | 30 | |
19:09:28 | 186,790 | 7 | |
19:09:13 | 186,790 | 2 | |
19:07:58 | 186,790 | 2 | |
19:06:14 | 186,740 | 1 | |
19:06:14 | 186,740 | 1 | |
19:06:14 | 186,740 | 8 | |
19:06:14 | 186,770 | 1 | |
19:06:14 | 186,780 | 2 | |
19:06:14 | 186,810 | 1 | |
19:06:14 | 186,830 | 1 | |
19:06:00 | 186,910 | 20 | |
19:06:00 | 186,920 | 19 | |
19:06:00 | 186,940 | 2 | |
19:05:53 | 187,060 | 5 | |
19:05:02 | 187,020 | 5 | |
19:05:02 | 187,020 | 5 | |
19:03:17 | 187,020 | 10 | |
19:02:38 | 187,010 | 7 | |
19:02:13 | 187,000 | 6 | |
19:02:12 | 186,990 | 3 | |
19:01:19 | 186,940 | 2 | |
19:01:19 | 186,920 | 1 | |
19:01:19 | 186,900 | 6 | |
19:01:19 | 186,880 | 3 | |
19:01:00 | 186,810 | 5 | |
19:00:11 | 186,770 | 5 | |
19:00:11 | 186,770 | 5 | |
19:00:11 | 186,770 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:32
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|