Affiliated Managers Group Aktie
236,23USD | 0,48USD | 0,20% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:06 | 235,730 | 54 | |
17:12:06 | 235,740 | 45 | |
17:12:06 | 235,750 | 1 | |
17:12:06 | 235,750 | 29 | |
17:12:06 | 235,810 | 1 | |
17:12:06 | 235,890 | 100 | |
17:12:06 | 235,930 | 5 | |
17:12:06 | 235,940 | 25 | |
17:12:06 | 235,950 | 1 | |
17:12:06 | 235,950 | 5 | |
17:09:02 | 236,345 | 100 | |
17:09:02 | 236,000 | 6 | |
17:09:02 | 236,160 | 1 | |
17:09:02 | 236,160 | 1 | |
17:09:02 | 236,160 | 1 | |
17:05:32 | 236,410 | 7 | |
17:04:27 | 236,800 | 1 | |
17:04:27 | 236,740 | 1 | |
17:04:27 | 236,660 | 3 | |
17:04:27 | 236,660 | 1 | |
17:04:13 | 236,650 | 1 | |
17:02:43 | 236,530 | 76 | |
17:02:43 | 236,530 | 24 | |
16:58:23 | 236,530 | 100 | |
16:57:58 | 236,340 | 10 | |
16:57:58 | 236,360 | 40 | |
16:57:58 | 236,470 | 50 | |
16:57:37 | 236,320 | 5 | |
16:57:37 | 236,320 | 7 | |
16:55:34 | 236,090 | 2 | |
16:55:34 | 236,070 | 5 | |
16:52:51 | 235,740 | 100 | |
16:52:44 | 235,770 | 25 | |
16:52:44 | 235,770 | 25 | |
16:52:44 | 235,770 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|