Affiliated Managers Group Aktie
235,66USD | 3,18USD | 1,37% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:16 | 236,410 | 40 | |
16:51:16 | 236,370 | 40 | |
16:51:16 | 236,340 | 20 | |
16:49:00 | 236,450 | 96 | |
16:49:00 | 236,450 | 4 | |
16:49:00 | 236,460 | 6 | |
16:49:00 | 236,460 | 1 | |
16:49:00 | 236,460 | 92 | |
16:49:00 | 236,460 | 74 | |
16:49:00 | 236,460 | 34 | |
16:49:00 | 236,470 | 40 | |
16:48:30 | 236,900 | 2 | |
16:42:49 | 236,250 | 16 | |
16:42:31 | 236,470 | 100 | |
16:36:47 | 235,800 | 88 | |
16:36:47 | 235,860 | 100 | |
16:34:56 | 235,880 | 1 | |
16:32:35 | 236,250 | 10 | |
16:32:35 | 236,200 | 50 | |
16:32:35 | 236,200 | 40 | |
16:29:56 | 235,790 | 2 | |
16:29:25 | 235,790 | 1 | |
16:29:16 | 235,790 | 9 | |
16:28:58 | 235,800 | 1 | |
16:27:49 | 236,160 | 100 | |
16:24:56 | 236,000 | 2 | |
16:24:14 | 236,210 | 25 | |
16:24:14 | 236,210 | 25 | |
16:22:58 | 235,970 | 1 | |
16:22:33 | 236,170 | 84 | |
16:22:29 | 236,430 | 100 | |
16:21:16 | 236,420 | 1 | |
16:21:16 | 236,430 | 100 | |
16:21:16 | 236,430 | 3 | |
16:21:16 | 236,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|