Affiliated Managers Group Aktie
243,93USD | 5,65USD | 2,37% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:48 | 243,530 | 20 | |
17:37:48 | 243,530 | 3 | |
17:37:48 | 243,530 | 20 | |
17:37:48 | 243,520 | 97 | |
17:37:48 | 243,520 | 3 | |
17:37:48 | 243,520 | 40 | |
17:37:43 | 243,430 | 10 | |
17:37:43 | 243,380 | 10 | |
17:37:35 | 243,360 | 10 | |
17:37:33 | 243,270 | 10 | |
17:37:25 | 243,280 | 35 | |
17:37:25 | 243,260 | 20 | |
17:37:25 | 243,260 | 10 | |
17:37:25 | 243,260 | 7 | |
17:37:25 | 243,250 | 25 | |
17:37:25 | 243,250 | 10 | |
17:37:25 | 243,200 | 20 | |
17:37:25 | 243,000 | 20 | |
17:36:47 | 243,000 | 100 | |
17:34:53 | 242,840 | 1 | |
17:34:40 | 242,880 | 1 | |
17:34:29 | 242,890 | 10 | |
17:33:01 | 243,120 | 100 | |
17:32:54 | 243,050 | 1 | |
17:31:55 | 243,210 | 100 | |
17:30:44 | 243,160 | 10 | |
17:29:48 | 243,270 | 27 | |
17:29:48 | 243,270 | 73 | |
17:29:47 | 243,270 | 100 | |
17:29:44 | 243,280 | 100 | |
17:29:27 | 243,250 | 60 | |
17:29:27 | 243,240 | 40 | |
17:29:11 | 243,250 | 1 | |
17:29:11 | 243,250 | 99 | |
17:28:56 | 243,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:59
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|