Affiliated Managers Group Aktie
| 252,93USD | 14,96USD | 6,29% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:36 | 253,610 | 20 | |
| 20:10:36 | 253,610 | 24 | |
| 20:06:09 | 253,615 | 55 | |
| 20:06:09 | 253,615 | 45 | |
| 20:06:01 | 254,140 | 5 | |
| 20:05:28 | 254,390 | 10 | |
| 20:05:28 | 254,390 | 10 | |
| 20:05:28 | 254,600 | 50 | |
| 20:05:28 | 254,600 | 50 | |
| 20:05:28 | 254,590 | 100 | |
| 20:05:25 | 254,430 | 100 | |
| 20:05:25 | 254,430 | 100 | |
| 20:05:25 | 254,420 | 100 | |
| 20:05:25 | 253,730 | 5 | |
| 20:05:25 | 254,040 | 8 | |
| 20:05:25 | 254,040 | 1 | |
| 20:04:41 | 254,040 | 1 | |
| 20:04:33 | 253,940 | 45 | |
| 20:04:33 | 253,940 | 45 | |
| 20:04:33 | 253,910 | 5 | |
| 20:04:33 | 253,810 | 11 | |
| 20:04:33 | 253,810 | 27 | |
| 20:03:49 | 253,450 | 10 | |
| 20:02:09 | 253,320 | 10 | |
| 20:02:09 | 253,290 | 10 | |
| 20:02:09 | 253,290 | 10 | |
| 20:02:00 | 253,575 | 25 | |
| 20:01:41 | 253,430 | 10 | |
| 20:01:41 | 253,430 | 10 | |
| 20:01:41 | 253,560 | 1 | |
| 20:01:41 | 253,540 | 1 | |
| 20:01:41 | 253,400 | 20 | |
| 20:01:41 | 253,380 | 1 | |
| 20:00:25 | 253,110 | 24 | |
| 20:00:25 | 253,230 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
20:15
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|