Affiliated Managers Group Aktie
| 255,74USD | 4,06USD | 1,61% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:36 | 255,650 | 9 | |
| 20:19:31 | 255,890 | 19 | |
| 20:19:31 | 255,870 | 80 | |
| 20:19:31 | 255,850 | 38 | |
| 20:19:31 | 255,790 | 20 | |
| 20:19:31 | 255,750 | 10 | |
| 20:19:31 | 255,705 | 100 | |
| 20:18:20 | 255,755 | 100 | |
| 20:18:20 | 255,730 | 100 | |
| 20:18:20 | 255,740 | 3 | |
| 20:17:01 | 255,900 | 80 | |
| 20:17:01 | 255,870 | 8 | |
| 20:17:01 | 256,000 | 100 | |
| 20:14:30 | 255,620 | 2 | |
| 20:14:30 | 255,680 | 1 | |
| 20:13:27 | 255,880 | 10 | |
| 20:10:53 | 255,750 | 5 | |
| 20:10:53 | 255,750 | 10 | |
| 20:07:23 | 255,750 | 3 | |
| 20:07:19 | 255,880 | 3 | |
| 20:04:05 | 255,880 | 3 | |
| 20:01:24 | 255,780 | 7 | |
| 19:58:36 | 256,020 | 10 | |
| 19:57:09 | 255,940 | 10 | |
| 19:57:06 | 255,790 | 40 | |
| 19:57:06 | 255,790 | 10 | |
| 19:57:06 | 255,790 | 10 | |
| 19:57:06 | 255,790 | 40 | |
| 19:56:44 | 256,240 | 4 | |
| 19:56:44 | 256,110 | 15 | |
| 19:56:36 | 256,150 | 6 | |
| 19:56:36 | 256,110 | 12 | |
| 19:56:30 | 256,110 | 3 | |
| 19:56:22 | 256,170 | 1 | |
| 19:56:22 | 256,170 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
20:34
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|