Affiliated Managers Group Aktie
243,93USD | -0,52USD | -0,21% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:46 | 243,830 | 1 | |
16:53:46 | 243,820 | 1 | |
16:53:46 | 243,820 | 5 | |
16:53:46 | 243,820 | 1 | |
16:52:59 | 243,800 | 1 | |
16:52:59 | 243,800 | 4 | |
16:52:59 | 243,800 | 2 | |
16:52:50 | 243,650 | 49 | |
16:52:50 | 243,650 | 22 | |
16:52:50 | 243,650 | 29 | |
16:52:34 | 243,590 | 1 | |
16:52:34 | 243,590 | 1 | |
16:52:34 | 243,540 | 1 | |
16:52:34 | 243,530 | 2 | |
16:52:34 | 243,530 | 1 | |
16:52:30 | 243,520 | 44 | |
16:52:28 | 243,460 | 4 | |
16:52:28 | 243,430 | 8 | |
16:52:28 | 243,430 | 2 | |
16:52:28 | 243,420 | 15 | |
16:52:27 | 243,330 | 20 | |
16:52:27 | 243,330 | 4 | |
16:51:51 | 243,330 | 20 | |
16:51:34 | 243,160 | 5 | |
16:50:44 | 243,070 | 5 | |
16:49:54 | 243,040 | 1 | |
16:48:51 | 243,520 | 53 | |
16:48:01 | 243,480 | 60 | |
16:45:52 | 243,280 | 4 | |
16:45:50 | 243,410 | 5 | |
16:45:50 | 243,650 | 100 | |
16:44:55 | 243,350 | 3 | |
16:44:24 | 243,620 | 33 | |
16:44:24 | 243,590 | 67 | |
16:43:34 | 243,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
11:33
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:27
|
|
|
11:25
|
|
|
11:25
|
|
|
11:25
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:22
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:09
|
|
|
11:06
|
|
|
11:05
|
|