Affiliated Managers Group Aktie
| 243,93USD | -0,52USD | -0,21% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:04 | 243,300 | 20 | |
| 17:16:52 | 243,280 | 20 | |
| 17:16:52 | 243,260 | 80 | |
| 17:12:54 | 243,230 | 71 | |
| 17:12:54 | 243,230 | 29 | |
| 17:11:16 | 243,350 | 48 | |
| 17:11:16 | 243,350 | 52 | |
| 17:11:09 | 243,460 | 2 | |
| 17:09:55 | 243,220 | 3 | |
| 17:09:22 | 243,350 | 100 | |
| 17:07:49 | 243,360 | 100 | |
| 17:06:47 | 243,190 | 16 | |
| 17:05:51 | 243,095 | 5 | |
| 17:05:01 | 243,270 | 1 | |
| 17:03:59 | 243,320 | 55 | |
| 17:03:59 | 243,320 | 45 | |
| 17:02:35 | 243,410 | 12 | |
| 17:02:35 | 243,410 | 88 | |
| 17:01:27 | 243,340 | 10 | |
| 17:00:59 | 243,340 | 1 | |
| 16:59:56 | 243,340 | 1 | |
| 16:59:34 | 243,410 | 64 | |
| 16:59:34 | 243,410 | 36 | |
| 16:58:46 | 243,340 | 1 | |
| 16:58:37 | 243,410 | 100 | |
| 16:58:15 | 243,340 | 1 | |
| 16:57:40 | 243,340 | 1 | |
| 16:57:38 | 243,460 | 22 | |
| 16:57:38 | 243,460 | 39 | |
| 16:57:38 | 243,460 | 39 | |
| 16:57:06 | 243,280 | 1 | |
| 16:56:35 | 243,280 | 2 | |
| 16:55:42 | 243,340 | 12 | |
| 16:55:36 | 243,340 | 16 | |
| 16:55:36 | 243,340 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
13:12
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.