Affiliated Managers Group Aktie
| 243,24USD | -1,22USD | -0,50% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:47 | 243,320 | 4 | |
| 16:39:47 | 243,320 | 2 | |
| 16:38:52 | 243,030 | 8 | |
| 16:38:52 | 243,030 | 100 | |
| 16:38:25 | 243,060 | 27 | |
| 16:38:25 | 243,090 | 73 | |
| 16:36:15 | 243,280 | 20 | |
| 16:36:15 | 243,280 | 44 | |
| 16:36:15 | 243,020 | 100 | |
| 16:34:37 | 243,020 | 20 | |
| 16:34:37 | 242,980 | 80 | |
| 16:32:57 | 242,860 | 27 | |
| 16:32:57 | 242,840 | 73 | |
| 16:32:40 | 242,640 | 2 | |
| 16:31:52 | 243,020 | 14 | |
| 16:31:52 | 243,020 | 100 | |
| 16:29:14 | 243,140 | 1 | |
| 16:28:59 | 243,320 | 54 | |
| 16:27:58 | 243,390 | 1 | |
| 16:27:50 | 243,330 | 100 | |
| 16:26:32 | 243,330 | 2 | |
| 16:26:32 | 243,330 | 1 | |
| 16:26:32 | 243,330 | 73 | |
| 16:26:32 | 243,330 | 27 | |
| 16:26:32 | 243,350 | 73 | |
| 16:25:43 | 243,330 | 100 | |
| 16:25:43 | 243,330 | 100 | |
| 16:25:42 | 243,330 | 100 | |
| 16:24:53 | 243,200 | 1 | |
| 16:21:38 | 243,590 | 4 | |
| 16:19:45 | 243,590 | 11 | |
| 16:17:40 | 243,040 | 2 | |
| 16:15:52 | 243,050 | 18 | |
| 16:15:52 | 243,000 | 1 | |
| 16:15:52 | 242,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.