Affiliated Managers Group Aktie
200,79USD | 2,10USD | 1,06% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:31 | 200,490 | 3 | |
21:04:31 | 200,490 | 4 | |
21:04:24 | 200,500 | 40 | |
21:04:20 | 200,500 | 1 | |
21:04:14 | 200,480 | 41 | |
21:04:06 | 200,500 | 2 | |
21:04:06 | 200,480 | 2 | |
21:04:06 | 200,490 | 1 | |
21:04:06 | 200,440 | 1 | |
21:04:06 | 200,440 | 1 | |
21:04:06 | 200,430 | 2 | |
21:04:06 | 200,420 | 2 | |
21:04:06 | 200,400 | 2 | |
21:04:06 | 200,400 | 2 | |
21:04:06 | 200,400 | 2 | |
21:04:06 | 200,380 | 98 | |
21:04:06 | 200,380 | 2 | |
21:04:06 | 200,360 | 2 | |
21:04:06 | 200,340 | 98 | |
21:04:06 | 200,340 | 2 | |
21:04:03 | 200,350 | 2 | |
21:03:13 | 200,300 | 1 | |
21:02:56 | 200,370 | 2 | |
21:02:55 | 200,370 | 2 | |
21:02:50 | 200,420 | 15 | |
21:00:47 | 200,290 | 42 | |
21:00:23 | 200,300 | 2 | |
21:00:02 | 200,410 | 40 | |
20:59:56 | 200,340 | 1 | |
20:59:56 | 200,380 | 15 | |
20:59:54 | 200,440 | 3 | |
20:59:53 | 200,470 | 100 | |
20:57:13 | 200,700 | 8 | |
20:57:13 | 200,690 | 1 | |
20:57:13 | 200,640 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:49
|
|
|
20:35
|
|
|
20:32
|
|
|
20:21
|
|
|
20:19
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:09
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:47
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:14
|
|
|
19:14
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:20
|
|