Affiliated Managers Group Aktie
234,47USD | 0,75USD | 0,32% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:58 | 234,590 | 1 | |
18:57:43 | 234,590 | 5 | |
18:57:33 | 234,490 | 5 | |
18:57:23 | 234,440 | 5 | |
18:57:13 | 234,440 | 5 | |
18:57:03 | 234,350 | 5 | |
18:56:53 | 234,380 | 5 | |
18:56:45 | 234,540 | 20 | |
18:56:45 | 234,490 | 19 | |
18:56:45 | 234,490 | 6 | |
18:56:45 | 234,490 | 1 | |
18:56:44 | 234,390 | 5 | |
18:56:40 | 234,460 | 2 | |
18:56:40 | 234,460 | 1 | |
18:56:40 | 234,460 | 3 | |
18:56:34 | 234,250 | 5 | |
18:56:28 | 234,360 | 2 | |
18:56:28 | 234,390 | 26 | |
18:56:28 | 234,390 | 74 | |
18:56:14 | 234,410 | 5 | |
18:56:05 | 234,440 | 93 | |
18:56:05 | 234,450 | 7 | |
18:56:05 | 234,450 | 5 | |
18:55:55 | 234,490 | 5 | |
18:55:46 | 234,490 | 5 | |
18:55:37 | 234,540 | 5 | |
18:55:27 | 234,540 | 5 | |
18:55:18 | 234,540 | 5 | |
18:55:13 | 234,570 | 17 | |
18:55:09 | 234,570 | 8 | |
18:54:56 | 234,570 | 1 | |
18:54:39 | 234,570 | 1 | |
18:54:24 | 234,580 | 27 | |
18:54:24 | 234,580 | 3 | |
18:54:24 | 234,580 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|