Affiliated Managers Group Aktie
209,90USD | 1,23USD | 0,59% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:54 | 210,205 | 15 | |
21:04:34 | 210,320 | 6 | |
20:59:55 | 210,110 | 8 | |
20:59:14 | 210,170 | 4 | |
20:59:14 | 210,170 | 6 | |
20:58:59 | 210,180 | 100 | |
20:58:32 | 210,180 | 6 | |
20:58:31 | 210,180 | 10 | |
20:58:31 | 210,180 | 25 | |
20:54:56 | 210,120 | 1 | |
20:52:49 | 210,360 | 1 | |
20:49:29 | 210,140 | 1 | |
20:49:12 | 210,140 | 9 | |
20:38:42 | 209,970 | 4 | |
20:33:10 | 210,050 | 1 | |
20:30:02 | 210,070 | 1 | |
20:25:45 | 210,460 | 2 | |
20:25:05 | 210,290 | 1 | |
20:25:05 | 210,290 | 100 | |
20:21:11 | 210,040 | 15 | |
20:20:51 | 210,040 | 15 | |
20:19:30 | 210,150 | 4 | |
20:19:30 | 210,150 | 4 | |
20:18:31 | 209,880 | 1 | |
20:18:31 | 209,880 | 1 | |
20:18:31 | 209,960 | 1 | |
20:18:31 | 209,990 | 1 | |
20:18:31 | 209,990 | 50 | |
20:18:31 | 210,010 | 13 | |
19:51:33 | 210,090 | 20 | |
19:51:33 | 210,120 | 20 | |
19:51:33 | 210,130 | 100 | |
19:51:25 | 210,200 | 1 | |
19:51:25 | 210,230 | 20 | |
19:51:25 | 210,250 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|