Affiliated Managers Group Aktie
238,85USD | -4,43USD | -1,82% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 238,670 | 9 | |
21:59:54 | 238,850 | 100 | |
21:59:54 | 238,850 | 3 | |
21:59:54 | 238,670 | 2 | |
21:59:54 | 238,670 | 13 | |
21:59:54 | 238,670 | 1 | |
21:59:54 | 238,670 | 5 | |
21:59:53 | 238,670 | 2 | |
21:59:53 | 238,670 | 13 | |
21:59:53 | 238,640 | 18 | |
21:59:53 | 238,640 | 20 | |
21:59:53 | 238,710 | 45 | |
21:59:53 | 238,850 | 2 | |
21:59:53 | 238,850 | 15 | |
21:59:53 | 238,850 | 1 | |
21:59:53 | 238,850 | 99 | |
21:59:53 | 238,850 | 1 | |
21:59:53 | 239,020 | 1 | |
21:59:52 | 238,600 | 1 | |
21:59:51 | 238,600 | 1 | |
21:59:51 | 238,600 | 2 | |
21:59:51 | 238,600 | 12 | |
21:59:51 | 238,600 | 7 | |
21:59:51 | 238,630 | 73 | |
21:59:51 | 238,850 | 100 | |
21:59:50 | 238,640 | 1 | |
21:59:50 | 238,640 | 1 | |
21:59:49 | 238,660 | 50 | |
21:59:49 | 238,660 | 50 | |
21:59:49 | 238,660 | 1 | |
21:59:49 | 238,660 | 25 | |
21:59:49 | 238,660 | 69 | |
21:59:49 | 238,660 | 100 | |
21:59:49 | 238,650 | 30 | |
21:59:49 | 238,660 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:02
|
|