Affiliated Managers Group Aktie
236,13USD | 2,41USD | 1,03% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:24 | 236,260 | 3 | |
20:07:24 | 236,220 | 3 | |
20:05:59 | 236,050 | 10 | |
20:05:46 | 236,120 | 1 | |
20:05:46 | 236,020 | 4 | |
20:05:46 | 236,020 | 4 | |
20:05:31 | 236,000 | 1 | |
20:05:31 | 236,000 | 25 | |
20:05:31 | 236,000 | 26 | |
20:05:31 | 236,000 | 100 | |
20:05:31 | 235,990 | 1 | |
20:05:31 | 235,950 | 20 | |
20:05:31 | 235,950 | 20 | |
20:05:31 | 235,940 | 11 | |
20:03:18 | 235,920 | 3 | |
20:03:18 | 235,920 | 3 | |
20:03:18 | 235,920 | 3 | |
20:02:34 | 235,810 | 100 | |
20:02:32 | 235,810 | 2 | |
20:02:32 | 235,800 | 4 | |
20:02:32 | 235,800 | 5 | |
20:02:32 | 235,790 | 38 | |
20:02:32 | 235,790 | 26 | |
20:02:32 | 235,790 | 1 | |
20:02:32 | 235,790 | 6 | |
19:59:56 | 235,500 | 1 | |
19:55:52 | 235,480 | 5 | |
19:55:52 | 235,530 | 25 | |
19:54:50 | 235,710 | 1 | |
19:54:47 | 235,800 | 1 | |
19:53:50 | 235,740 | 10 | |
19:53:50 | 235,740 | 78 | |
19:53:50 | 235,760 | 6 | |
19:53:50 | 235,760 | 1 | |
19:53:50 | 235,760 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|