Affiliated Managers Group Aktie
243,74USD | 5,46USD | 2,29% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:58 | 242,920 | 16 | |
17:27:51 | 242,850 | 7 | |
17:27:51 | 242,820 | 2 | |
17:27:51 | 242,820 | 3 | |
17:27:51 | 242,820 | 4 | |
17:27:51 | 242,820 | 19 | |
17:27:51 | 242,820 | 8 | |
17:27:51 | 242,820 | 1 | |
17:27:51 | 242,700 | 40 | |
17:24:45 | 242,690 | 10 | |
17:24:00 | 242,980 | 1 | |
17:23:21 | 243,040 | 3 | |
17:23:21 | 243,040 | 2 | |
17:23:12 | 243,080 | 92 | |
17:23:12 | 243,080 | 8 | |
17:23:12 | 243,080 | 92 | |
17:23:12 | 243,080 | 6 | |
17:22:58 | 243,160 | 9 | |
17:22:58 | 243,160 | 91 | |
17:22:42 | 243,080 | 2 | |
17:22:42 | 243,160 | 100 | |
17:22:40 | 243,160 | 45 | |
17:20:03 | 243,375 | 15 | |
17:20:03 | 243,380 | 100 | |
17:20:03 | 243,600 | 3 | |
17:18:37 | 243,450 | 98 | |
17:18:37 | 243,450 | 2 | |
17:18:37 | 243,450 | 2 | |
17:18:37 | 243,450 | 98 | |
17:18:31 | 243,390 | 2 | |
17:17:32 | 243,170 | 2 | |
17:15:21 | 243,150 | 100 | |
17:15:21 | 243,170 | 4 | |
17:15:21 | 243,180 | 45 | |
17:15:21 | 243,180 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|