Affiliated Managers Group Aktie
243,50USD | 5,22USD | 2,19% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:06 | 243,880 | 99 | |
17:47:04 | 243,880 | 1 | |
17:44:23 | 243,880 | 20 | |
17:44:23 | 243,810 | 80 | |
17:43:34 | 243,820 | 20 | |
17:43:34 | 243,810 | 80 | |
17:42:44 | 243,810 | 33 | |
17:42:44 | 243,780 | 67 | |
17:42:23 | 243,920 | 33 | |
17:42:23 | 243,920 | 67 | |
17:42:21 | 243,890 | 28 | |
17:42:07 | 243,760 | 18 | |
17:42:07 | 243,760 | 2 | |
17:42:07 | 243,740 | 5 | |
17:42:07 | 243,700 | 1 | |
17:41:15 | 243,680 | 1 | |
17:41:15 | 243,670 | 11 | |
17:41:15 | 243,660 | 19 | |
17:39:28 | 243,610 | 16 | |
17:38:22 | 243,610 | 1 | |
17:37:50 | 243,580 | 21 | |
17:37:50 | 243,560 | 8 | |
17:37:50 | 243,560 | 1 | |
17:37:48 | 243,560 | 1 | |
17:37:48 | 243,550 | 1 | |
17:37:48 | 243,540 | 45 | |
17:37:48 | 243,540 | 45 | |
17:37:48 | 243,540 | 10 | |
17:37:48 | 243,520 | 45 | |
17:37:48 | 243,530 | 20 | |
17:37:48 | 243,530 | 20 | |
17:37:48 | 243,530 | 3 | |
17:37:48 | 243,530 | 20 | |
17:37:48 | 243,520 | 97 | |
17:37:48 | 243,520 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:51
|
|
|
17:43
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|