Affiliated Managers Group Aktie
235,40USD | 1,68USD | 0,72% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:36 | 234,530 | 5 | |
17:51:24 | 234,210 | 25 | |
17:50:26 | 234,170 | 10 | |
17:48:12 | 233,740 | 1 | |
17:48:12 | 233,720 | 1 | |
17:43:25 | 233,390 | 73 | |
17:42:24 | 233,630 | 3 | |
17:42:24 | 233,630 | 6 | |
17:42:18 | 233,590 | 1 | |
17:39:50 | 233,410 | 47 | |
17:39:50 | 233,310 | 13 | |
17:39:50 | 233,310 | 7 | |
17:39:29 | 233,140 | 10 | |
17:39:29 | 233,140 | 10 | |
17:38:58 | 233,010 | 4 | |
17:38:58 | 232,900 | 37 | |
17:38:58 | 232,920 | 4 | |
17:38:58 | 232,900 | 53 | |
17:38:58 | 232,900 | 9 | |
17:38:58 | 232,890 | 1 | |
17:38:58 | 232,860 | 1 | |
17:38:58 | 232,860 | 45 | |
17:38:15 | 232,630 | 7 | |
17:37:51 | 232,640 | 7 | |
17:35:57 | 232,850 | 12 | |
17:35:57 | 232,910 | 12 | |
17:30:29 | 233,500 | 100 | |
17:30:29 | 233,550 | 3 | |
17:30:29 | 233,520 | 10 | |
17:30:29 | 233,520 | 3 | |
17:29:05 | 233,070 | 1 | |
17:27:16 | 233,480 | 30 | |
17:27:16 | 233,390 | 20 | |
17:27:16 | 233,310 | 70 | |
17:27:00 | 233,390 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|