Affiliated Managers Group Aktie
210,27USD | -0,91USD | -0,43% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 210,530 | ||
22:15:00 | 210,530 | ||
22:10:00 | 210,530 | 28 938 | |
22:00:02 | 210,530 | 28 938 | |
22:00:02 | 210,530 | 28 938 | |
21:59:59 | 210,500 | 82 | |
21:59:59 | 210,580 | 218 | |
21:59:59 | 210,570 | 30 | |
21:59:59 | 210,520 | 125 | |
21:59:59 | 210,300 | 69 | |
21:59:57 | 210,110 | 100 | |
21:59:55 | 210,190 | 3 | |
21:59:55 | 210,170 | 11 | |
21:59:55 | 210,030 | 2 | |
21:59:55 | 210,170 | 3 | |
21:59:55 | 210,170 | 1 | |
21:59:54 | 209,990 | 4 | |
21:59:54 | 210,000 | 37 | |
21:59:54 | 210,000 | 51 | |
21:59:54 | 210,000 | 1 | |
21:59:54 | 210,170 | 1 | |
21:59:54 | 210,000 | 1 | |
21:59:53 | 210,170 | 2 | |
21:59:53 | 210,000 | 10 | |
21:59:53 | 210,170 | 1 | |
21:59:52 | 210,150 | 3 | |
21:59:51 | 210,160 | 30 | |
21:59:51 | 210,160 | 3 | |
21:59:51 | 210,160 | 3 | |
21:59:51 | 210,130 | 46 | |
21:59:51 | 210,120 | 5 | |
21:59:51 | 210,110 | 14 | |
21:59:51 | 209,990 | 4 | |
21:59:51 | 209,990 | 10 | |
21:59:49 | 210,040 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
23:11
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:43
|
|
|
22:32
|
|
|
22:32
|
|
|
22:29
|
|
|
22:25
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:54
|
|
|
21:51
|
|
|
21:47
|
|
|
21:43
|
|
|
21:42
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|