Affiliated Managers Group Aktie
233,72USD | -5,10USD | -2,14% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:10 | 233,120 | 57 | |
21:45:10 | 233,120 | 1 | |
21:44:47 | 232,990 | 1 | |
21:41:44 | 232,340 | 1 | |
21:41:22 | 232,340 | 100 | |
21:41:08 | 232,510 | 1 | |
21:40:53 | 232,460 | 1 | |
21:40:47 | 232,690 | 10 | |
21:40:17 | 232,690 | 10 | |
21:40:08 | 232,500 | 1 | |
21:39:30 | 232,440 | 1 | |
21:38:58 | 232,310 | 1 | |
21:37:22 | 232,250 | 1 | |
21:37:13 | 232,460 | 10 | |
21:35:47 | 232,640 | 20 | |
21:35:47 | 232,650 | 697 | |
21:35:47 | 232,650 | 10 | |
21:35:47 | 232,650 | 30 | |
21:35:47 | 232,650 | 20 | |
21:35:47 | 232,650 | 50 | |
21:34:15 | 232,190 | 11 | |
21:34:15 | 232,190 | 10 | |
21:34:15 | 232,200 | 3 | |
21:34:15 | 232,210 | 2 | |
21:33:57 | 232,330 | 2 | |
21:32:40 | 232,210 | 1 | |
21:32:34 | 232,210 | 5 | |
21:31:53 | 232,210 | 1 | |
21:31:39 | 232,350 | 4 | |
21:31:09 | 232,600 | 1 | |
21:30:58 | 232,390 | 1 | |
21:30:57 | 232,480 | 16 | |
21:30:14 | 232,550 | 26 | |
21:27:59 | 233,090 | 10 | |
21:26:05 | 233,010 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
21:59
|
|
|
21:34
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|