Affiliated Managers Group Aktie
235,75USD | 3,27USD | 1,41% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:50 | 235,710 | 16 | |
17:02:50 | 235,770 | 100 | |
16:57:57 | 235,770 | 100 | |
16:55:23 | 236,370 | 2 | |
16:54:59 | 236,370 | 2 | |
16:54:05 | 235,770 | 8 | |
16:52:48 | 236,410 | 100 | |
16:51:16 | 236,410 | 40 | |
16:51:16 | 236,370 | 40 | |
16:51:16 | 236,340 | 20 | |
16:49:00 | 236,450 | 96 | |
16:49:00 | 236,450 | 4 | |
16:49:00 | 236,460 | 6 | |
16:49:00 | 236,460 | 1 | |
16:49:00 | 236,460 | 92 | |
16:49:00 | 236,460 | 74 | |
16:49:00 | 236,460 | 34 | |
16:49:00 | 236,470 | 40 | |
16:48:30 | 236,900 | 2 | |
16:42:49 | 236,250 | 16 | |
16:42:31 | 236,470 | 100 | |
16:36:47 | 235,800 | 88 | |
16:36:47 | 235,860 | 100 | |
16:34:56 | 235,880 | 1 | |
16:32:35 | 236,250 | 10 | |
16:32:35 | 236,200 | 50 | |
16:32:35 | 236,200 | 40 | |
16:29:56 | 235,790 | 2 | |
16:29:25 | 235,790 | 1 | |
16:29:16 | 235,790 | 9 | |
16:28:58 | 235,800 | 1 | |
16:27:49 | 236,160 | 100 | |
16:24:56 | 236,000 | 2 | |
16:24:14 | 236,210 | 25 | |
16:24:14 | 236,210 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:02
|
|