Affiliated Managers Group Aktie
235,75USD | 3,27USD | 1,41% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 235,960 | ||
22:15:00 | 235,960 | ||
22:10:00 | 235,960 | 35 750 | |
22:00:02 | 235,960 | 35 750 | |
22:00:02 | 235,960 | 35 750 | |
21:59:59 | 236,020 | 160 | |
21:59:59 | 236,020 | 34 | |
21:59:59 | 235,910 | 95 | |
21:59:59 | 236,010 | 3 | |
21:59:58 | 235,980 | 3 | |
21:59:58 | 235,980 | 3 | |
21:59:58 | 235,970 | 55 | |
21:59:58 | 235,970 | 45 | |
21:59:58 | 235,990 | 3 | |
21:59:58 | 236,000 | 3 | |
21:59:58 | 235,970 | 53 | |
21:59:58 | 235,970 | 100 | |
21:59:58 | 235,970 | 100 | |
21:59:58 | 235,970 | 100 | |
21:59:58 | 235,980 | 3 | |
21:59:58 | 236,010 | 5 | |
21:59:58 | 236,000 | 3 | |
21:59:58 | 236,000 | 8 | |
21:59:58 | 236,000 | 3 | |
21:59:58 | 235,990 | 5 | |
21:59:58 | 236,000 | 8 | |
21:59:58 | 236,000 | 3 | |
21:59:58 | 235,990 | 5 | |
21:59:57 | 235,970 | 8 | |
21:59:57 | 235,940 | 8 | |
21:59:57 | 235,980 | 4 | |
21:59:56 | 235,770 | 82 | |
21:59:56 | 236,010 | 2 | |
21:59:56 | 235,980 | 10 | |
21:59:56 | 235,980 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|