Affiliated Managers Group Aktie
231,41USD | -0,59USD | -0,25% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:50 | 232,240 | 52 | |
19:04:16 | 232,290 | 52 | |
19:04:02 | 232,540 | 4 | |
19:04:02 | 232,450 | 10 | |
19:04:02 | 232,450 | 12 | |
19:04:02 | 232,450 | 11 | |
19:04:02 | 232,450 | 10 | |
19:04:02 | 232,430 | 1 | |
19:04:02 | 232,370 | 2 | |
19:03:56 | 232,330 | 4 | |
19:03:56 | 232,330 | 6 | |
19:03:56 | 232,330 | 1 | |
19:02:24 | 232,290 | 20 | |
19:02:24 | 232,290 | 2 | |
19:02:01 | 232,030 | 5 | |
19:02:01 | 232,030 | 5 | |
19:01:26 | 231,805 | 16 | |
19:01:26 | 231,800 | 10 | |
19:01:26 | 231,810 | 19 | |
19:00:15 | 231,840 | 10 | |
19:00:03 | 231,920 | 4 | |
19:00:03 | 231,920 | 1 | |
19:00:03 | 231,920 | 60 | |
19:00:03 | 231,920 | 53 | |
19:00:03 | 231,930 | 3 | |
19:00:03 | 231,930 | 1 | |
18:59:53 | 232,210 | 4 | |
18:58:57 | 232,210 | 1 | |
18:56:36 | 232,090 | 1 | |
18:56:36 | 232,090 | 10 | |
18:54:19 | 232,180 | 31 | |
18:54:19 | 232,170 | 1 | |
18:54:19 | 232,120 | 1 | |
18:53:52 | 232,280 | 2 | |
18:53:52 | 232,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|