Affiliated Managers Group Aktie
210,93USD | 0,88USD | 0,42% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:43 | 210,860 | 3 | |
21:59:43 | 210,860 | 1 | |
21:59:41 | 210,830 | 6 | |
21:59:41 | 210,830 | 6 | |
21:59:41 | 210,830 | 3 | |
21:59:39 | 210,830 | 3 | |
21:59:37 | 210,960 | 2 | |
21:59:37 | 210,960 | 31 | |
21:59:26 | 210,870 | 50 | |
21:59:15 | 210,890 | 2 | |
21:59:15 | 210,900 | 2 | |
21:59:15 | 210,900 | 2 | |
21:59:15 | 210,900 | 100 | |
21:59:15 | 210,900 | 2 | |
21:59:10 | 210,920 | 2 | |
21:59:10 | 210,920 | 2 | |
21:59:06 | 210,950 | 2 | |
21:59:06 | 210,950 | 21 | |
21:59:06 | 210,960 | 11 | |
21:59:05 | 210,960 | 3 | |
21:59:05 | 210,960 | 3 | |
21:59:05 | 210,960 | 3 | |
21:59:05 | 210,970 | 12 | |
21:59:05 | 210,970 | 3 | |
21:59:05 | 210,970 | 6 | |
21:59:05 | 210,970 | 10 | |
21:59:05 | 210,970 | 3 | |
21:59:05 | 210,980 | 3 | |
21:59:02 | 210,980 | 6 | |
21:59:02 | 210,980 | 6 | |
21:59:02 | 210,980 | 6 | |
21:59:02 | 210,980 | 19 | |
21:59:01 | 210,980 | 16 | |
21:59:01 | 210,980 | 33 | |
21:59:01 | 210,990 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|