Affiliated Managers Group Aktie
186,33USD | 3,09USD | 1,68% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:40 | 185,960 | 100 | |
17:52:29 | 185,940 | 100 | |
17:52:25 | 186,020 | 22 | |
17:52:25 | 186,030 | 20 | |
17:52:25 | 186,040 | 1 | |
17:48:01 | 186,190 | 15 | |
17:47:36 | 186,160 | 15 | |
17:47:20 | 186,190 | 1 | |
17:47:09 | 186,190 | 15 | |
17:44:32 | 186,210 | 15 | |
17:44:02 | 186,160 | 15 | |
17:43:35 | 185,980 | 1 | |
17:41:56 | 186,230 | 22 | |
17:41:56 | 186,230 | 15 | |
17:41:29 | 186,280 | 22 | |
17:41:29 | 186,280 | 1 | |
17:38:53 | 186,330 | 12 | |
17:38:51 | 186,330 | 1 | |
17:38:51 | 186,330 | 1 | |
17:32:45 | 186,070 | 20 | |
17:32:45 | 186,090 | 8 | |
17:30:01 | 186,100 | 100 | |
17:30:01 | 186,100 | 100 | |
17:30:01 | 186,110 | 100 | |
17:30:01 | 186,110 | 100 | |
17:30:01 | 186,110 | 54 | |
17:30:01 | 186,110 | 183 | |
17:29:55 | 186,110 | 27 | |
17:29:55 | 186,120 | 28 | |
17:28:39 | 186,110 | 190 | |
17:28:36 | 186,110 | 10 | |
17:28:36 | 186,120 | 1 | |
17:28:36 | 186,120 | 100 | |
17:28:36 | 186,140 | 10 | |
17:26:21 | 186,120 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:03
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|