Affiliated Managers Group Aktie
| 270,29USD | -2,63USD | -0,96% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 270,470 | 5 | |
| 21:59:29 | 270,470 | 5 | |
| 21:59:24 | 270,550 | 5 | |
| 21:59:23 | 270,730 | 10 | |
| 21:59:23 | 270,730 | 25 | |
| 21:59:23 | 270,660 | 16 | |
| 21:59:23 | 270,650 | 16 | |
| 21:59:23 | 270,650 | 17 | |
| 21:59:23 | 270,650 | 47 | |
| 21:59:21 | 270,640 | 64 | |
| 21:59:21 | 270,630 | 1 | |
| 21:59:20 | 270,630 | 1 | |
| 21:59:20 | 270,590 | 1 | |
| 21:59:16 | 270,570 | 35 | |
| 21:59:13 | 270,520 | 1 | |
| 21:59:11 | 270,520 | 9 | |
| 21:59:05 | 270,450 | 1 | |
| 21:59:03 | 270,230 | 3 | |
| 21:59:03 | 270,210 | 13 | |
| 21:59:00 | 270,190 | 39 | |
| 21:58:59 | 270,130 | 2 | |
| 21:58:58 | 270,040 | 9 | |
| 21:58:58 | 270,110 | 100 | |
| 21:58:58 | 270,210 | 5 | |
| 21:58:58 | 270,210 | 5 | |
| 21:58:44 | 270,200 | 9 | |
| 21:58:44 | 270,070 | 44 | |
| 21:58:44 | 270,070 | 23 | |
| 21:58:44 | 270,070 | 2 | |
| 21:58:38 | 270,210 | 5 | |
| 21:58:23 | 270,210 | 67 | |
| 21:58:23 | 270,210 | 1 | |
| 21:58:21 | 270,210 | 1 | |
| 21:58:21 | 270,210 | 4 | |
| 21:58:21 | 270,210 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|