Affiliated Managers Group Aktie
183,12USD | -0,10USD | -0,05% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:28 | 183,160 | 41 | |
21:56:17 | 183,080 | 97 | |
21:56:17 | 183,150 | 3 | |
21:56:12 | 183,070 | 1 | |
21:56:00 | 183,170 | 20 | |
21:56:00 | 183,160 | 80 | |
21:56:00 | 183,170 | 25 | |
21:56:00 | 183,200 | 100 | |
21:56:00 | 183,170 | 25 | |
21:56:00 | 183,170 | 86 | |
21:56:00 | 183,180 | 21 | |
21:56:00 | 183,180 | 31 | |
21:56:00 | 183,190 | 21 | |
21:56:00 | 183,190 | 27 | |
21:56:00 | 183,190 | 52 | |
21:55:30 | 183,200 | 1 | |
21:55:01 | 183,200 | 20 | |
21:55:01 | 183,200 | 2 | |
21:52:17 | 183,350 | 19 | |
21:52:15 | 183,320 | 26 | |
21:52:15 | 183,320 | 100 | |
21:52:14 | 183,300 | 100 | |
21:52:13 | 183,290 | 10 | |
21:52:12 | 183,260 | 2 | |
21:52:09 | 183,240 | 9 | |
21:52:09 | 183,240 | 91 | |
21:52:05 | 183,220 | 100 | |
21:52:05 | 183,160 | 128 | |
21:52:05 | 183,160 | 221 | |
21:52:05 | 183,160 | 3 | |
21:51:21 | 183,010 | 15 | |
21:51:21 | 183,010 | 1 | |
21:51:21 | 183,060 | 25 | |
21:51:21 | 183,060 | 25 | |
21:51:21 | 183,060 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:32
|
|
|
17:28
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|