Affiliated Managers Group Aktie
185,92USD | 3,52USD | 1,93% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:57 | 187,925 | 25 | |
16:37:47 | 188,120 | 1 | |
16:37:47 | 188,070 | 20 | |
16:37:07 | 187,895 | 100 | |
16:36:15 | 187,955 | 25 | |
16:35:09 | 188,010 | 25 | |
16:33:13 | 188,350 | 25 | |
16:31:47 | 188,280 | 11 | |
16:31:19 | 188,290 | 11 | |
16:30:01 | 188,130 | 10 | |
16:29:48 | 188,205 | 4 | |
16:29:48 | 188,205 | 4 | |
16:29:48 | 188,210 | 12 | |
16:29:48 | 188,210 | 19 | |
16:28:46 | 188,200 | 31 | |
16:28:35 | 188,210 | 7 | |
16:28:00 | 187,680 | 10 | |
16:28:00 | 187,730 | 10 | |
16:27:57 | 187,980 | 63 | |
16:27:57 | 187,950 | 100 | |
16:27:57 | 187,870 | 20 | |
16:27:57 | 187,650 | 99 | |
16:27:57 | 187,680 | 100 | |
16:27:53 | 187,680 | 10 | |
16:27:53 | 187,730 | 20 | |
16:27:53 | 187,730 | 4 | |
16:27:53 | 187,920 | 159 | |
16:27:52 | 187,590 | 10 | |
16:27:52 | 187,560 | 35 | |
16:27:52 | 187,640 | 100 | |
16:27:52 | 187,660 | 20 | |
16:27:52 | 187,660 | 35 | |
16:27:52 | 187,510 | 2 | |
16:27:52 | 187,540 | 41 | |
16:27:52 | 187,560 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|