Affiliated Managers Group Aktie
| 270,29USD | -2,63USD | -0,96% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:47 | 270,650 | 1 | |
| 21:59:45 | 270,520 | 1 | |
| 21:59:45 | 270,650 | 8 | |
| 21:59:44 | 270,490 | 45 | |
| 21:59:44 | 270,690 | 9 | |
| 21:59:43 | 270,630 | 69 | |
| 21:59:40 | 270,370 | 1 | |
| 21:59:40 | 270,360 | 37 | |
| 21:59:40 | 270,360 | 10 | |
| 21:59:40 | 270,360 | 12 | |
| 21:59:40 | 270,360 | 10 | |
| 21:59:40 | 270,360 | 18 | |
| 21:59:40 | 270,370 | 33 | |
| 21:59:40 | 270,370 | 5 | |
| 21:59:40 | 270,420 | 26 | |
| 21:59:40 | 270,420 | 37 | |
| 21:59:39 | 270,565 | 1 | |
| 21:59:37 | 270,565 | 8 | |
| 21:59:37 | 270,550 | 1 | |
| 21:59:32 | 270,520 | 7 | |
| 21:59:32 | 270,510 | 7 | |
| 21:59:31 | 270,520 | 10 | |
| 21:59:31 | 270,410 | 1 | |
| 21:59:31 | 270,510 | 3 | |
| 21:59:31 | 270,500 | 6 | |
| 21:59:30 | 270,500 | 3 | |
| 21:59:30 | 270,500 | 3 | |
| 21:59:30 | 270,500 | 3 | |
| 21:59:30 | 270,500 | 3 | |
| 21:59:30 | 270,500 | 3 | |
| 21:59:30 | 270,530 | 1 | |
| 21:59:29 | 270,510 | 3 | |
| 21:59:29 | 270,510 | 3 | |
| 21:59:29 | 270,510 | 3 | |
| 21:59:29 | 270,530 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|