Affiliated Managers Group Aktie
211,18USD | -1,26USD | -0,59% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:55 | 211,325 | 49 | |
21:58:55 | 211,325 | 49 | |
21:58:54 | 211,325 | 49 | |
21:58:54 | 211,325 | 49 | |
21:58:53 | 211,325 | 49 | |
21:58:46 | 211,040 | 25 | |
21:58:46 | 211,060 | 50 | |
21:58:46 | 211,070 | 25 | |
21:58:43 | 211,060 | 11 | |
21:58:43 | 211,070 | 23 | |
21:58:43 | 211,070 | 2 | |
21:58:43 | 211,060 | 18 | |
21:58:43 | 211,070 | 23 | |
21:58:43 | 211,070 | 2 | |
21:58:42 | 211,070 | 9 | |
21:58:15 | 211,250 | 5 | |
21:57:55 | 211,200 | 25 | |
21:57:22 | 211,210 | 20 | |
21:57:20 | 211,200 | 3 | |
21:57:20 | 211,080 | 1 | |
21:57:20 | 211,140 | 59 | |
21:57:20 | 211,140 | 1 | |
21:57:00 | 211,070 | 200 | |
21:57:00 | 211,080 | 80 | |
21:57:00 | 211,200 | 1 | |
21:57:00 | 211,200 | 1 | |
21:57:00 | 211,110 | 98 | |
21:57:00 | 211,200 | 14 | |
21:57:00 | 211,200 | 4 | |
21:57:00 | 211,200 | 25 | |
21:56:57 | 211,220 | 25 | |
21:56:53 | 211,280 | 35 | |
21:56:40 | 211,290 | 25 | |
21:56:40 | 211,290 | 25 | |
21:56:40 | 211,290 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:51
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:37
|
|
|
18:37
|
|
|
18:37
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|