Affiliated Managers Group Aktie
201,16USD | -0,17USD | -0,08% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:47 | 201,590 | 125 | |
16:21:47 | 201,650 | 1 | |
16:21:47 | 201,660 | 100 | |
16:21:47 | 201,690 | 100 | |
16:21:47 | 201,700 | 56 | |
16:19:33 | 201,850 | 1 | |
16:18:46 | 201,940 | 2 | |
16:18:06 | 201,890 | 50 | |
16:18:06 | 201,890 | 68 | |
16:18:06 | 201,980 | 2 | |
16:18:06 | 202,200 | 9 | |
16:18:06 | 202,290 | 6 | |
16:17:58 | 202,570 | 33 | |
16:17:01 | 202,570 | 33 | |
16:16:44 | 202,320 | 6 | |
16:16:36 | 202,450 | 6 | |
16:16:18 | 202,580 | 5 | |
16:16:18 | 202,580 | 10 | |
16:12:53 | 202,670 | 100 | |
16:12:53 | 202,670 | 108 | |
16:12:53 | 202,770 | 2 | |
16:11:58 | 202,980 | 21 | |
16:10:26 | 202,980 | 21 | |
16:09:53 | 203,040 | 15 | |
16:09:24 | 202,940 | 100 | |
16:09:24 | 202,950 | 5 | |
16:09:24 | 202,830 | 25 | |
16:08:34 | 202,520 | 100 | |
16:08:21 | 202,740 | 2 | |
16:08:21 | 202,750 | 66 | |
16:08:21 | 202,750 | 4 | |
16:08:21 | 202,800 | 1 | |
16:08:21 | 202,850 | 1 | |
16:08:21 | 202,850 | 5 | |
16:06:34 | 203,030 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|
|
10:00
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|
|
09:36
|
|
|
09:34
|
|
|
09:31
|
|
|
09:18
|
|
|
09:16
|
|
|
09:15
|
|
|
09:15
|
|