Affiliated Managers Group Aktie
232,00USD | 0,82USD | 0,35% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:15 | 232,250 | 29 | |
21:54:15 | 232,250 | 71 | |
21:54:15 | 232,250 | 1 | |
21:54:15 | 232,250 | 1 | |
21:54:15 | 232,250 | 1 | |
21:54:06 | 232,260 | 3 | |
21:54:06 | 232,290 | 3 | |
21:54:01 | 232,360 | 25 | |
21:54:01 | 232,360 | 20 | |
21:54:01 | 232,350 | 5 | |
21:53:03 | 232,300 | 7 | |
21:53:03 | 232,300 | 46 | |
21:53:00 | 232,340 | 2 | |
21:53:00 | 232,340 | 5 | |
21:53:00 | 232,340 | 48 | |
21:53:00 | 232,340 | 11 | |
21:53:00 | 232,310 | 53 | |
21:52:45 | 232,260 | 1 | |
21:52:43 | 232,200 | 47 | |
21:52:41 | 232,170 | 31 | |
21:52:15 | 232,190 | 25 | |
21:52:01 | 232,100 | 30 | |
21:51:53 | 232,190 | 42 | |
21:51:53 | 232,200 | 42 | |
21:51:20 | 232,130 | 16 | |
21:51:15 | 232,140 | 2 | |
21:51:15 | 232,140 | 1 | |
21:51:15 | 232,140 | 1 | |
21:51:15 | 232,140 | 38 | |
21:51:15 | 232,140 | 1 | |
21:51:15 | 232,140 | 48 | |
21:51:15 | 232,140 | 1 | |
21:51:15 | 232,140 | 19 | |
21:51:15 | 232,140 | 1 | |
21:51:15 | 232,140 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|