Affiliated Managers Group Aktie
189,72USD | 2,92USD | 1,56% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:16 | 189,480 | 3 | |
21:59:15 | 189,480 | 3 | |
21:59:10 | 189,460 | 20 | |
21:59:10 | 189,450 | 13 | |
21:59:09 | 189,425 | 3 | |
21:58:53 | 189,330 | 99 | |
21:58:53 | 189,360 | 1 | |
21:58:53 | 189,360 | 100 | |
21:58:53 | 189,400 | 4 | |
21:58:51 | 189,330 | 9 | |
21:58:33 | 189,360 | 46 | |
21:58:29 | 189,400 | 13 | |
21:58:22 | 189,320 | 1 | |
21:58:21 | 189,320 | 39 | |
21:58:20 | 189,360 | 18 | |
21:58:20 | 189,360 | 1 | |
21:58:20 | 189,360 | 1 | |
21:58:20 | 189,370 | 118 | |
21:58:20 | 189,370 | 100 | |
21:58:20 | 189,370 | 369 | |
21:58:20 | 189,380 | 100 | |
21:58:20 | 189,370 | 259 | |
21:58:20 | 189,370 | 63 | |
21:58:20 | 189,390 | 19 | |
21:58:10 | 189,370 | 61 | |
21:58:10 | 189,380 | 300 | |
21:58:10 | 189,390 | 141 | |
21:58:10 | 189,440 | 5 | |
21:58:10 | 189,430 | 4 | |
21:58:08 | 189,430 | 90 | |
21:58:07 | 189,380 | 35 | |
21:58:07 | 189,410 | 15 | |
21:58:06 | 189,430 | 78 | |
21:58:03 | 189,430 | 30 | |
21:58:01 | 189,420 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:09
|
|
|
17:08
|
|