Affiliated Managers Group Aktie
235,79USD | 3,31USD | 1,42% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:13 | 236,220 | 4 | |
16:14:54 | 235,970 | 2 | |
16:12:28 | 236,290 | 20 | |
16:12:28 | 236,280 | 80 | |
16:11:19 | 236,200 | 1 | |
16:09:55 | 235,590 | 1 | |
16:09:52 | 235,590 | 1 | |
16:09:37 | 235,590 | 9 | |
16:09:37 | 235,430 | 16 | |
16:09:37 | 235,430 | 16 | |
16:09:37 | 235,430 | 16 | |
16:09:37 | 235,430 | 16 | |
16:09:12 | 235,620 | 1 | |
16:07:46 | 235,650 | 25 | |
16:07:41 | 235,500 | 180 | |
16:07:41 | 235,500 | 80 | |
16:07:41 | 235,510 | 80 | |
16:07:41 | 235,510 | 100 | |
16:07:30 | 236,000 | 100 | |
16:06:41 | 235,800 | 6 | |
16:06:41 | 235,800 | 25 | |
16:06:35 | 235,740 | 22 | |
16:06:35 | 235,740 | 1 | |
16:06:24 | 235,970 | 20 | |
16:06:24 | 235,980 | 20 | |
16:06:24 | 235,990 | 20 | |
16:06:24 | 236,000 | 40 | |
16:06:24 | 236,000 | 60 | |
16:06:24 | 236,050 | 40 | |
16:06:24 | 236,050 | 100 | |
16:03:57 | 236,000 | 3 | |
16:02:39 | 235,675 | 25 | |
16:02:39 | 235,675 | 25 | |
16:02:02 | 235,270 | 2 | |
16:01:00 | 235,710 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:45
|
|
|
14:42
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|