Affiliated Managers Group Aktie
| 273,88USD | -3,51USD | -1,27% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:41 | 274,920 | 17 | |
| 20:43:41 | 274,920 | 100 | |
| 20:43:40 | 274,920 | 11 | |
| 20:43:40 | 274,910 | 17 | |
| 20:43:38 | 274,930 | 100 | |
| 20:43:38 | 274,910 | 50 | |
| 20:43:38 | 274,870 | 100 | |
| 20:43:38 | 274,740 | 1 | |
| 20:43:38 | 274,740 | 1 | |
| 20:43:38 | 274,740 | 1 | |
| 20:43:38 | 274,740 | 1 | |
| 20:43:38 | 274,740 | 1 | |
| 20:43:38 | 274,750 | 2 | |
| 20:43:38 | 274,770 | 1 | |
| 20:43:15 | 274,940 | 1 | |
| 20:42:48 | 274,870 | 7 | |
| 20:42:48 | 274,900 | 17 | |
| 20:42:37 | 274,940 | 7 | |
| 20:42:37 | 275,090 | 1 | |
| 20:42:03 | 275,100 | 1 | |
| 20:40:59 | 275,110 | 3 | |
| 20:40:53 | 275,090 | 10 | |
| 20:40:39 | 274,900 | 7 | |
| 20:40:38 | 274,900 | 7 | |
| 20:40:38 | 274,900 | 7 | |
| 20:40:38 | 274,910 | 7 | |
| 20:40:38 | 274,910 | 7 | |
| 20:40:38 | 274,910 | 7 | |
| 20:40:38 | 274,920 | 7 | |
| 20:40:38 | 274,920 | 7 | |
| 20:40:38 | 274,920 | 7 | |
| 20:40:38 | 274,920 | 7 | |
| 20:40:38 | 274,920 | 7 | |
| 20:40:38 | 274,930 | 7 | |
| 20:36:40 | 275,030 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|