Affiliated Managers Group Aktie
189,72USD | 2,92USD | 1,56% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 189,500 | 101 | |
21:59:45 | 189,490 | 50 | |
21:59:41 | 189,405 | 100 | |
21:59:38 | 189,420 | 2 | |
21:59:38 | 189,440 | 2 | |
21:59:36 | 189,460 | 13 | |
21:59:36 | 189,465 | 87 | |
21:59:36 | 189,465 | 3 | |
21:59:36 | 189,465 | 10 | |
21:59:31 | 189,440 | 1 | |
21:59:30 | 189,440 | 9 | |
21:59:30 | 189,370 | 30 | |
21:59:30 | 189,370 | 3 | |
21:59:28 | 189,410 | 2 | |
21:59:28 | 189,420 | 60 | |
21:59:28 | 189,430 | 24 | |
21:59:28 | 189,430 | 24 | |
21:59:28 | 189,445 | 24 | |
21:59:28 | 189,445 | 1 | |
21:59:21 | 189,450 | 1 | |
21:59:21 | 189,450 | 91 | |
21:59:21 | 189,450 | 8 | |
21:59:21 | 189,480 | 9 | |
21:59:21 | 189,480 | 91 | |
21:59:21 | 189,480 | 9 | |
21:59:21 | 189,480 | 91 | |
21:59:19 | 189,450 | 20 | |
21:59:19 | 189,485 | 87 | |
21:59:19 | 189,480 | 13 | |
21:59:18 | 189,460 | 32 | |
21:59:18 | 189,480 | 33 | |
21:59:18 | 189,480 | 20 | |
21:59:17 | 189,480 | 18 | |
21:59:17 | 189,480 | 1 | |
21:59:17 | 189,480 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:25
|
|
|
20:17
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:09
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|