Affiliated Managers Group Aktie
196,87USD | 4,59USD | 2,38% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:18 | 195,055 | 16 | |
15:48:18 | 195,055 | 100 | |
15:48:18 | 194,910 | 10 | |
15:48:18 | 194,920 | 13 | |
15:48:18 | 194,920 | 48 | |
15:48:18 | 194,920 | 39 | |
15:48:11 | 195,380 | 2 | |
15:48:11 | 195,410 | 58 | |
15:48:11 | 195,410 | 120 | |
15:48:11 | 195,410 | 120 | |
15:48:11 | 195,420 | 92 | |
15:48:11 | 195,420 | 8 | |
15:48:08 | 195,420 | 100 | |
15:48:00 | 195,420 | 41 | |
15:48:00 | 195,420 | 181 | |
15:48:00 | 195,420 | 81 | |
15:48:00 | 195,420 | 19 | |
15:48:00 | 195,430 | 100 | |
15:47:59 | 195,410 | 20 | |
15:47:59 | 195,420 | 147 | |
15:47:59 | 195,420 | 151 | |
15:47:59 | 195,420 | 151 | |
15:47:59 | 195,420 | 2 | |
15:47:59 | 195,430 | 50 | |
15:47:59 | 195,430 | 25 | |
15:47:59 | 195,430 | 25 | |
15:47:59 | 195,520 | 51 | |
15:47:59 | 195,600 | 100 | |
15:47:57 | 195,900 | 1 | |
15:47:57 | 195,790 | 1 | |
15:47:42 | 195,760 | 10 | |
15:46:16 | 195,430 | 2 | |
15:46:16 | 195,430 | 2 | |
15:46:16 | 195,430 | 2 | |
15:45:52 | 195,430 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:59
|
|
|
15:50
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:27
|
|
|
15:16
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:48
|
|
|
14:47
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|