Affiliated Managers Group Aktie
| 251,68USD | -5,10USD | -1,98% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 251,370 | 25 | |
| 21:59:56 | 251,390 | 100 | |
| 21:59:56 | 251,390 | 80 | |
| 21:59:56 | 251,420 | 54 | |
| 21:59:55 | 251,420 | 26 | |
| 21:59:55 | 251,630 | 75 | |
| 21:59:55 | 251,610 | 80 | |
| 21:59:55 | 251,540 | 45 | |
| 21:59:55 | 251,530 | 1 | |
| 21:59:54 | 251,460 | 76 | |
| 21:59:54 | 251,460 | 2 | |
| 21:59:54 | 251,530 | 20 | |
| 21:59:53 | 251,530 | 45 | |
| 21:59:53 | 251,530 | 27 | |
| 21:59:53 | 251,690 | 1 | |
| 21:59:53 | 251,530 | 2 | |
| 21:59:52 | 251,530 | 6 | |
| 21:59:52 | 251,530 | 100 | |
| 21:59:51 | 251,690 | 35 | |
| 21:59:51 | 251,630 | 74 | |
| 21:59:51 | 251,630 | 1 | |
| 21:59:51 | 251,440 | 1 | |
| 21:59:51 | 251,530 | 7 | |
| 21:59:51 | 251,530 | 63 | |
| 21:59:51 | 251,530 | 1 | |
| 21:59:51 | 251,530 | 4 | |
| 21:59:50 | 251,540 | 17 | |
| 21:59:50 | 251,720 | 1 | |
| 21:59:50 | 251,720 | 2 | |
| 21:59:50 | 251,630 | 8 | |
| 21:59:49 | 251,600 | 100 | |
| 21:59:49 | 251,600 | 3 | |
| 21:59:49 | 251,570 | 57 | |
| 21:59:49 | 251,530 | 1 | |
| 21:59:49 | 251,450 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|