Affiliated Managers Group Aktie
200,62USD | 1,93USD | 0,97% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:21 | 200,210 | 10 | |
20:51:50 | 200,360 | 96 | |
20:50:38 | 200,160 | 1 | |
20:47:33 | 200,110 | 80 | |
20:44:11 | 200,050 | 30 | |
20:44:11 | 200,060 | 100 | |
20:44:11 | 200,090 | 100 | |
20:44:11 | 200,210 | 50 | |
20:38:34 | 200,050 | 63 | |
20:38:34 | 200,070 | 100 | |
20:38:34 | 200,080 | 100 | |
20:38:34 | 200,090 | 102 | |
20:38:34 | 200,210 | 20 | |
20:38:05 | 200,320 | 13 | |
20:37:34 | 200,180 | 1 | |
20:37:34 | 200,300 | 40 | |
20:37:34 | 200,310 | 1 | |
20:37:34 | 200,320 | 100 | |
20:37:33 | 200,580 | 10 | |
20:37:33 | 200,560 | 100 | |
20:34:31 | 200,640 | 1 | |
20:33:44 | 200,420 | 34 | |
20:33:18 | 200,360 | 1 | |
20:32:44 | 200,230 | 10 | |
20:32:44 | 200,230 | 80 | |
20:32:44 | 200,210 | 100 | |
20:28:06 | 200,000 | 256 | |
20:28:06 | 200,030 | 18 | |
20:28:06 | 200,140 | 1 | |
20:28:06 | 200,160 | 1 | |
20:24:01 | 200,180 | 30 | |
20:24:01 | 200,180 | 90 | |
20:24:01 | 200,190 | 30 | |
20:24:01 | 200,210 | 1 | |
20:23:44 | 200,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
20:49
|
|
|
20:35
|
|
|
20:32
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:12
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:47
|
|
|
19:27
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:14
|
|
|
19:14
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|