Affiliated Managers Group Aktie
| 256,91USD | 5,23USD | 2,08% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:09 | 255,610 | 100 | |
| 20:32:09 | 255,540 | 3 | |
| 20:32:09 | 255,530 | 20 | |
| 20:32:09 | 255,530 | 3 | |
| 20:32:09 | 255,480 | 10 | |
| 20:32:09 | 255,480 | 3 | |
| 20:32:09 | 255,480 | 23 | |
| 20:29:45 | 255,290 | 100 | |
| 20:28:14 | 255,270 | 1 | |
| 20:28:14 | 255,150 | 6 | |
| 20:28:14 | 255,150 | 7 | |
| 20:28:14 | 255,150 | 100 | |
| 20:28:00 | 254,820 | 1 | |
| 20:28:00 | 254,820 | 3 | |
| 20:28:00 | 254,820 | 2 | |
| 20:28:00 | 254,910 | 1 | |
| 20:28:00 | 254,940 | 1 | |
| 20:28:00 | 254,940 | 1 | |
| 20:25:20 | 255,130 | 10 | |
| 20:24:24 | 255,065 | 10 | |
| 20:24:24 | 255,065 | 10 | |
| 20:24:24 | 255,065 | 10 | |
| 20:24:24 | 255,065 | 10 | |
| 20:24:24 | 255,065 | 10 | |
| 20:24:24 | 255,065 | 20 | |
| 20:24:24 | 255,065 | 100 | |
| 20:24:07 | 255,300 | 13 | |
| 20:24:07 | 255,300 | 10 | |
| 20:24:07 | 255,300 | 13 | |
| 20:24:07 | 255,300 | 10 | |
| 20:23:23 | 255,300 | 11 | |
| 20:23:23 | 255,300 | 11 | |
| 20:23:23 | 255,300 | 10 | |
| 20:22:43 | 255,300 | 100 | |
| 20:22:43 | 255,360 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|