Affiliated Managers Group Aktie
| 251,68USD | -5,10USD | -1,98% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 251,475 | 15 | |
| 21:59:49 | 251,475 | 1 | |
| 21:59:49 | 251,570 | 13 | |
| 21:59:49 | 251,570 | 14 | |
| 21:59:48 | 251,540 | 58 | |
| 21:59:48 | 251,540 | 3 | |
| 21:59:47 | 251,450 | 1 | |
| 21:59:47 | 251,330 | 115 | |
| 21:59:47 | 251,440 | 2 | |
| 21:59:47 | 251,440 | 57 | |
| 21:59:47 | 251,350 | 100 | |
| 21:59:47 | 251,440 | 18 | |
| 21:59:47 | 251,440 | 4 | |
| 21:59:47 | 251,440 | 100 | |
| 21:59:47 | 251,450 | 20 | |
| 21:59:47 | 251,450 | 1 | |
| 21:59:47 | 251,450 | 5 | |
| 21:59:47 | 251,450 | 27 | |
| 21:59:47 | 251,450 | 7 | |
| 21:59:47 | 251,450 | 59 | |
| 21:59:46 | 251,450 | 1 | |
| 21:59:46 | 251,450 | 240 | |
| 21:59:46 | 251,450 | 41 | |
| 21:59:46 | 251,460 | 100 | |
| 21:59:46 | 251,595 | 6 | |
| 21:59:46 | 251,595 | 28 | |
| 21:59:46 | 251,595 | 72 | |
| 21:59:46 | 251,595 | 28 | |
| 21:59:43 | 251,460 | 10 | |
| 21:59:43 | 251,480 | 25 | |
| 21:59:43 | 251,480 | 25 | |
| 21:59:42 | 251,510 | 19 | |
| 21:59:42 | 251,510 | 19 | |
| 21:59:42 | 251,450 | 1 | |
| 21:59:42 | 251,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|