Affiliated Managers Group Aktie
| 257,23USD | 5,55USD | 2,21% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:55 | 255,160 | 3 | |
| 16:34:41 | 255,180 | 1 | |
| 16:33:00 | 254,930 | 1 | |
| 16:33:00 | 254,450 | 4 | |
| 16:32:08 | 254,600 | 1 | |
| 16:32:08 | 254,600 | 2 | |
| 16:30:01 | 254,080 | 10 | |
| 16:30:01 | 254,080 | 10 | |
| 16:28:23 | 254,130 | 1 | |
| 16:27:30 | 254,330 | 5 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:26:22 | 254,050 | 10 | |
| 16:17:28 | 254,065 | 5 | |
| 16:17:28 | 254,065 | 5 | |
| 16:17:28 | 254,065 | 2 | |
| 16:13:20 | 254,370 | 2 | |
| 16:11:01 | 253,800 | 10 | |
| 16:11:01 | 253,810 | 10 | |
| 16:11:01 | 254,030 | 10 | |
| 16:10:56 | 254,000 | 479 | |
| 16:10:56 | 253,870 | 1 | |
| 16:10:56 | 254,000 | 15 | |
| 16:10:56 | 254,000 | 51 | |
| 16:10:56 | 254,000 | 81 | |
| 16:10:56 | 253,590 | 2 | |
| 16:10:56 | 254,000 | 3 525 | |
| 16:10:56 | 253,870 | 100 | |
| 16:10:56 | 254,000 | 748 | |
| 16:10:56 | 253,810 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|