Affiliated Managers Group Aktie
200,99USD | -0,34USD | -0,17% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:20 | 200,910 | 5 | |
21:58:18 | 200,910 | 1 | |
21:58:15 | 200,900 | 51 | |
21:58:15 | 200,910 | 182 | |
21:58:15 | 200,900 | 100 | |
21:58:11 | 200,910 | 1 | |
21:58:07 | 200,860 | 2 | |
21:58:07 | 200,860 | 5 | |
21:58:07 | 200,860 | 10 | |
21:58:03 | 200,880 | 314 | |
21:58:01 | 200,880 | 146 | |
21:58:01 | 200,880 | 100 | |
21:58:01 | 200,880 | 166 | |
21:58:01 | 200,880 | 78 | |
21:58:01 | 200,880 | 158 | |
21:58:01 | 200,860 | 66 | |
21:57:48 | 200,810 | 120 | |
21:57:48 | 200,810 | 100 | |
21:57:48 | 200,820 | 120 | |
21:57:43 | 200,830 | 26 | |
21:57:43 | 200,840 | 1 | |
21:57:42 | 200,840 | 3 | |
21:57:42 | 200,840 | 37 | |
21:57:42 | 200,850 | 100 | |
21:57:24 | 200,850 | 201 | |
21:57:24 | 200,870 | 104 | |
21:57:24 | 200,870 | 26 | |
21:57:24 | 200,880 | 100 | |
21:57:24 | 200,920 | 48 | |
21:57:11 | 200,910 | 15 | |
21:57:08 | 200,960 | 38 | |
21:57:06 | 200,960 | 3 | |
21:57:06 | 200,960 | 14 | |
21:57:01 | 200,930 | 13 | |
21:57:01 | 200,910 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|